S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4725.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.17 | 0.00 | - | 2 | 248 |
| - | - | - | - | - | 2024-05-23 | 0.15 | 0.00 | - | 50 | 247 |
| 581.73 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 100 | 780 |
| - | - | - | - | - | 2024-05-28 | 0.18 | 0.00 | - | 100 | 167 |
| - | - | - | - | - | 2024-05-30 | 0.35 | 0.00 | - | 13 | 68 |
| 600.55 | 0.00 | - | 2 | 30 | 2024-05-31 | 0.40 | 0.00 | - | 51 | 3,307 |
| - | - | - | - | - | 2024-06-03 | 0.49 | 0.00 | - | 4 | 5 |
| 408.84 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.83 | 0.00 | - | 270 | 376 |
| - | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | 10 | 145 |
| 330.50 | 0.00 | - | 2 | 1 | 2024-06-21 | 2.79 | 0.00 | - | 9 | 6,833 |
| 620.99 | 0.00 | - | 4 | 239 | 2024-06-28 | 4.01 | 0.00 | - | 4 | 1,356 |
| 584.72 | 0.00 | - | - | 40 | 2024-07-05 | 9.15 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-07-12 | 10.40 | 0.00 | - | 2 | 4 |
| 453.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 94 | 2,349 |
| 395.79 | 0.00 | - | 1 | 2 | 2024-07-31 | 10.70 | 0.00 | - | 1 | 55 |
| 502.03 | 0.00 | - | 2 | 703 | 2024-08-16 | 15.50 | 0.00 | - | 20 | 365 |
| 632.32 | 0.00 | - | 2 | 5 | 2024-08-30 | 17.80 | 0.00 | - | 1 | 73 |
| 486.68 | 0.00 | - | 2 | 1,472 | 2024-09-20 | 25.04 | 0.00 | - | 3 | 3,408 |
| 474.32 | 0.00 | - | 2 | 35 | 2024-09-30 | 28.65 | 0.00 | - | 4 | 210 |
| 553.58 | 0.00 | - | 2 | 717 | 2024-10-18 | 30.64 | 0.00 | - | 9 | 1,574 |
| 642.92 | 0.00 | - | 1 | 1 | 2024-10-31 | 36.05 | 0.00 | - | 2 | 1,010 |
| 550.64 | 0.00 | - | 2 | 883 | 2024-11-15 | 41.58 | 0.00 | - | 10 | 1,719 |
| 511.91 | 0.00 | - | 10 | 2,015 | 2024-12-20 | 51.15 | 0.00 | - | 11 | 2,824 |
| 592.09 | 0.00 | - | 14 | 52 | 2024-12-31 | 54.91 | 0.00 | - | 6 | 1,236 |
| 677.81 | 0.00 | - | 2 | 832 | 2025-01-17 | 58.60 | 0.00 | - | 71 | 4,679 |
| 667.38 | 0.00 | - | 2 | 45 | 2025-02-21 | 69.48 | 0.00 | - | 28 | 490 |
| 641.24 | 0.00 | - | 2 | 13 | 2025-03-21 | 77.79 | 0.00 | - | 108 | 844 |
| - | - | - | - | - | 2025-03-31 | 84.13 | 0.00 | - | 9 | 91 |
| - | - | - | - | - | 2025-04-17 | 85.29 | 0.00 | - | 18 | 218 |
| - | - | - | - | - | 2025-05-16 | 101.90 | 0.00 | - | 1,558 | 1,559 |
| 682.25 | 0.00 | - | 24 | 44 | 2025-06-20 | 103.61 | 0.00 | - | 9 | 1,424 |
© 2024 Yahoo. All rights reserved.